Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 34.0 34.0 34.0 34.0 200.00
02 Nov, 2012 34.59 34.59 34.59 34.59 2900.00
01 Nov, 2012 34.1 34.57 34.1 34.57 600.00
31 Oct, 2012 34.46 34.46 34.34 34.34 1933.00
30 Oct, 2012 34.17 34.4 34.17 34.4 727.00
29 Oct, 2012 34.15 34.15 34.02 34.06 369.00
26 Oct, 2012 33.49 33.8 33.49 33.8 3849.00
25 Oct, 2012 34.37 34.45 33.81 33.87 1627.00
24 Oct, 2012 33.93 34.33 33.9 34.33 3526.00
23 Oct, 2012 34.55 34.55 34.04 34.04 1696.00