Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 33.86 34.54 33.86 34.54 1574.00
30 Nov, 2012 33.95 34.06 33.95 34.06 450.00
29 Nov, 2012 33.5 33.89 33.5 33.87 2958.00
28 Nov, 2012 33.14 33.14 32.92 33.06 3696.00
27 Nov, 2012 33.86 33.86 33.09 33.09 2320.00
26 Nov, 2012 33.35 33.74 33.35 33.74 350.00
23 Nov, 2012 33.39 33.69 33.39 33.45 2443.00
22 Nov, 2012 33.5 33.5 33.29 33.29 608.00
21 Nov, 2012 33.23 33.24 33.23 33.23 1687.00
20 Nov, 2012 33.16 33.17 33.16 33.17 255.00