Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 37.5 37.5 37.5 37.5 120.00
04 Jan, 2013 36.92 37.0 36.92 37.0 2800.00
03 Jan, 2013 36.85 36.85 36.64 36.64 2437.00
02 Jan, 2013 36.62 36.86 36.5 36.75 2480.00
28 Dec, 2012 36.51 36.51 35.82 35.88 600.00
27 Dec, 2012 36.42 36.45 36.42 36.45 874.00
21 Dec, 2012 35.91 36.26 35.8 35.91 6745.00
20 Dec, 2012 35.95 36.27 35.89 35.95 4001.00
19 Dec, 2012 36.25 36.6 36.25 36.58 3122.00
18 Dec, 2012 36.09 36.09 35.89 35.89 1879.00