Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 37.96 37.96 36.75 36.81 1901.00
01 Feb, 2013 37.7 38.1 37.7 38.0 455.00
31 Jan, 2013 37.85 37.9 37.52 37.52 3914.00
30 Jan, 2013 38.5 38.5 38.09 38.15 1487.00
29 Jan, 2013 38.45 38.45 38.1 38.1 1100.00
28 Jan, 2013 38.35 38.35 38.22 38.22 357.00
25 Jan, 2013 37.67 38.18 37.67 38.18 1255.00
24 Jan, 2013 37.51 37.81 37.45 37.81 975.00
23 Jan, 2013 37.62 37.62 37.55 37.57 1618.00
22 Jan, 2013 37.41 37.58 37.41 37.58 1410.00