Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 35.27 35.42 35.27 35.42 340.00
01 Mar, 2013 35.39 35.39 35.39 35.39 280.00
28 Feb, 2013 36.04 36.04 35.71 35.71 840.00
27 Feb, 2013 35.05 35.05 35.05 35.05 2402.00
26 Feb, 2013 35.02 35.11 35.01 35.11 1925.00
25 Feb, 2013 36.15 36.3 35.9 36.3 3275.00
22 Feb, 2013 34.8 35.34 34.8 35.34 980.00
21 Feb, 2013 34.88 34.88 34.43 34.5 3576.00
20 Feb, 2013 35.6 35.66 35.38 35.41 6977.00
19 Feb, 2013 35.16 35.6 35.16 35.6 530.00