Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 35.5 35.56 35.48 35.48 7373.00
02 Apr, 2013 35.38 35.42 35.3 35.32 1580.00
28 Mar, 2013 35.2 35.2 35.2 35.2 150.00
27 Mar, 2013 35.84 35.84 34.9 34.9 1551.00
26 Mar, 2013 35.83 35.83 35.7 35.8 1090.00
25 Mar, 2013 35.55 35.55 34.85 34.85 3850.00
22 Mar, 2013 35.2 35.36 35.16 35.36 1486.00
21 Mar, 2013 35.4 35.4 35.28 35.31 7950.00
20 Mar, 2013 35.79 35.79 35.7 35.7 2469.00
19 Mar, 2013 35.45 35.45 35.15 35.15 434.00