Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 35.3 35.46 35.3 35.46 986.00
15 Mar, 2013 36.48 36.55 35.99 35.99 1435.00
14 Mar, 2013 36.47 36.47 36.44 36.45 32 Thousand
13 Mar, 2013 36.21 36.39 36.2 36.39 3809.00
12 Mar, 2013 36.36 36.62 36.36 36.62 959.00
11 Mar, 2013 36.43 36.43 36.19 36.21 1447.00
08 Mar, 2013 36.38 36.55 36.38 36.55 1000.00
07 Mar, 2013 36.15 36.28 36.15 36.23 679.00
06 Mar, 2013 36.11 36.15 36.11 36.15 3664.00
05 Mar, 2013 35.95 36.15 35.95 36.15 1590.00