Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 34.63 35.27 34.63 35.27 2346.00
24 Aug, 2012 34.59 34.66 34.31 34.33 2473.00
23 Aug, 2012 34.75 34.89 34.71 34.71 1652.00
22 Aug, 2012 35.5 35.5 35.26 35.26 3566.00
21 Aug, 2012 35.81 35.84 35.8 35.83 4300.00
20 Aug, 2012 35.62 35.95 35.08 35.08 41.21 Thousand
17 Aug, 2012 34.79 35.33 34.79 35.33 360.00
16 Aug, 2012 34.74 34.79 34.74 34.74 305.00
15 Aug, 2012 34.62 34.71 34.62 34.71 822.00
14 Aug, 2012 34.9 35.1 34.79 35.1 2419.00