Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 34.67 34.95 34.65 34.69 468.00
10 Aug, 2012 35.05 35.05 34.9 34.9 216.00
09 Aug, 2012 35.3 35.4 35.24 35.28 1270.00
08 Aug, 2012 35.55 35.55 34.76 34.88 4832.00
07 Aug, 2012 34.62 35.42 34.62 35.42 2204.00
06 Aug, 2012 33.93 34.5 33.93 34.33 2721.00
03 Aug, 2012 32.92 33.61 32.92 33.61 900.00
02 Aug, 2012 33.91 33.91 32.6 32.6 710.00
01 Aug, 2012 33.9 33.9 33.64 33.81 1905.00
31 Jul, 2012 35.25 35.25 34.66 34.66 125.00