Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 42.96 43.2 42.95 43.2 915.00
20 Sep, 2013 42.87 43.19 42.66 42.75 2464.00
19 Sep, 2013 42.79 42.96 42.7 42.94 2560.00
18 Sep, 2013 42.21 42.4 42.18 42.18 1695.00
17 Sep, 2013 42.26 42.26 42.21 42.21 1335.00
16 Sep, 2013 42.2 42.34 42.17 42.17 2288.00
13 Sep, 2013 41.8 42.06 41.8 42.06 229.00
12 Sep, 2013 41.78 42.0 41.63 41.63 1228.00
11 Sep, 2013 41.8 41.8 41.6 41.8 993.00
10 Sep, 2013 41.2 41.5 41.06 41.5 229.00