Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 43.47 43.47 43.32 43.32 466.00
04 Oct, 2013 44.0 44.0 43.82 43.99 3367.00
03 Oct, 2013 43.85 44.0 43.85 44.0 677.00
02 Oct, 2013 43.55 43.75 43.55 43.6 1958.00
01 Oct, 2013 43.6 43.6 43.42 43.56 678.00
30 Sep, 2013 42.78 42.78 42.78 42.78 171.00
27 Sep, 2013 43.2 43.25 43.17 43.17 290.00
26 Sep, 2013 43.3 43.5 43.19 43.5 406.00
25 Sep, 2013 42.94 43.02 42.94 43.02 929.00
24 Sep, 2013 42.38 43.06 42.36 43.06 230.00