Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 40.75 40.95 40.75 40.89 320.00
06 Sep, 2013 40.14 40.69 40.14 40.69 3581.00
05 Sep, 2013 40.33 40.33 40.33 40.33 100.00
04 Sep, 2013 39.8 40.0 39.8 40.0 1439.00
02 Sep, 2013 39.43 39.94 39.43 39.87 365.00
30 Aug, 2013 39.35 39.35 39.2 39.2 35.00
29 Aug, 2013 39.18 39.18 39.16 39.16 2057.00
28 Aug, 2013 39.26 39.39 39.1 39.1 811.00
27 Aug, 2013 40.01 40.01 39.36 39.36 2014.00
26 Aug, 2013 40.55 40.55 40.55 40.55 10.00