Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 40.25 40.25 40.25 40.25 16.00
22 Aug, 2013 40.7 40.7 40.55 40.66 686.00
21 Aug, 2013 40.5 40.52 40.42 40.52 1584.00
20 Aug, 2013 41.15 41.15 40.25 40.25 1126.00
19 Aug, 2013 41.8 41.8 41.09 41.15 444.00
16 Aug, 2013 41.5 41.55 41.3 41.43 1589.00
15 Aug, 2013 41.8 41.8 41.52 41.52 2346.00
14 Aug, 2013 41.39 41.71 41.39 41.68 6798.00
13 Aug, 2013 41.03 41.21 41.01 41.21 173.00
12 Aug, 2013 40.96 41.11 40.96 41.05 1150.00