Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 46.74 47.0 46.74 47.0 616.00
18 Oct, 2013 46.35 46.79 46.31 46.74 450.00
17 Oct, 2013 46.21 46.21 45.85 45.85 1830.00
16 Oct, 2013 46.01 46.21 45.98 46.16 4450.00
15 Oct, 2013 45.91 46.26 45.91 46.26 3951.00
14 Oct, 2013 45.22 45.22 45.01 45.21 691.00
11 Oct, 2013 45.16 45.4 45.16 45.4 343.00
10 Oct, 2013 44.79 45.0 44.79 45.0 250.00
09 Oct, 2013 43.95 44.03 43.85 43.85 2333.00
08 Oct, 2013 43.95 43.95 43.95 43.95 270.00