Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 47.28 47.28 47.23 47.23 275.00
15 Nov, 2013 47.13 47.19 47.07 47.19 589.00
14 Nov, 2013 47.2 47.35 47.04 47.35 2556.00
13 Nov, 2013 46.9 46.9 46.12 46.54 1875.00
12 Nov, 2013 46.92 46.95 46.92 46.95 20.00
11 Nov, 2013 46.37 47.06 46.37 46.96 4428.00
08 Nov, 2013 46.88 46.88 46.73 46.73 125.00
07 Nov, 2013 47.79 47.79 46.9 47.15 921.00
06 Nov, 2013 47.61 47.75 47.56 47.56 2067.00
05 Nov, 2013 47.77 47.85 47.41 47.41 2793.00