Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 45.21 46.24 45.21 46.24 100.00
13 Dec, 2013 45.75 45.75 45.29 45.29 308.00
12 Dec, 2013 45.46 45.71 45.46 45.71 728.00
11 Dec, 2013 45.62 45.9 45.55 45.57 1894.00
10 Dec, 2013 45.6 45.6 45.45 45.45 700.00
09 Dec, 2013 45.45 45.45 45.45 45.45 10.00
06 Dec, 2013 45.08 45.08 44.6 45.08 1143.00
05 Dec, 2013 45.88 45.88 45.1 45.1 538.00
04 Dec, 2013 45.96 46.41 45.73 46.35 2805.00
03 Dec, 2013 47.06 47.06 46.75 46.85 1350.00