Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 47.6 48.21 47.56 47.82 1826.00
03 Jan, 2014 47.85 47.9 47.71 47.71 1091.00
02 Jan, 2014 47.7 47.7 47.7 47.7 15.00
30 Dec, 2013 47.75 47.75 47.7 47.7 317.00
27 Dec, 2013 47.3 47.6 47.3 47.6 709.00
23 Dec, 2013 46.35 47.0 46.35 47.0 1274.00
20 Dec, 2013 46.06 46.2 46.06 46.2 101.00
19 Dec, 2013 45.25 46.04 45.25 46.04 1730.00
18 Dec, 2013 44.89 44.89 44.75 44.75 3985.00
17 Dec, 2013 45.15 45.15 45.15 45.15 220.00