Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 48.9 48.91 48.9 48.91 84.00
31 Jan, 2014 47.78 47.91 47.7 47.91 547.00
30 Jan, 2014 48.7 49.0 48.25 48.81 43.94 Thousand
29 Jan, 2014 49.72 49.72 48.5 48.61 1684.00
28 Jan, 2014 49.13 49.4 49.13 49.4 180.00
27 Jan, 2014 48.01 48.35 48.01 48.2 2450.00
24 Jan, 2014 48.9 48.9 47.8 47.8 802.00
23 Jan, 2014 48.69 48.69 48.18 48.3 1170.00
22 Jan, 2014 49.1 49.1 48.75 48.85 7438.00
21 Jan, 2014 48.8 49.1 48.75 48.75 1295.00