Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 52.9 53.04 52.9 53.04 153.00
28 Feb, 2014 53.86 53.99 53.59 53.8 816.00
27 Feb, 2014 53.86 54.15 53.5 53.96 4492.00
26 Feb, 2014 53.57 53.57 53.4 53.4 2093.00
25 Feb, 2014 53.7 53.9 53.7 53.75 1217.00
24 Feb, 2014 52.84 53.0 52.84 53.0 1770.00
21 Feb, 2014 52.1 53.0 52.1 53.0 1008.00
20 Feb, 2014 51.53 51.53 51.41 51.41 319.00
19 Feb, 2014 52.29 52.4 52.1 52.4 3529.00
18 Feb, 2014 52.73 52.73 52.73 52.73 245.00