Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 52.45 52.45 52.38 52.38 450.00
14 Feb, 2014 52.26 52.65 52.26 52.65 212.00
13 Feb, 2014 52.05 52.05 51.86 51.86 201.00
12 Feb, 2014 51.61 52.2 51.61 52.11 3005.00
11 Feb, 2014 51.17 52.0 51.17 52.0 6376.00
10 Feb, 2014 50.93 50.93 50.6 50.6 200.00
07 Feb, 2014 50.05 51.0 50.05 50.95 2935.00
06 Feb, 2014 49.06 50.9 49.06 50.9 108.00
05 Feb, 2014 48.35 48.4 48.1 48.2 3479.00
04 Feb, 2014 47.15 47.15 47.15 47.15 340.00