Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 48.95 49.12 48.95 48.95 1021.00
17 Jan, 2014 49.1 49.1 48.7 48.99 1413.00
16 Jan, 2014 48.85 49.0 48.85 49.0 425.00
15 Jan, 2014 48.05 48.88 47.95 48.8 3777.00
14 Jan, 2014 47.94 47.94 47.46 47.76 970.00
13 Jan, 2014 48.25 48.4 48.18 48.18 925.00
10 Jan, 2014 48.2 48.2 48.12 48.12 325.00
09 Jan, 2014 48.65 48.65 47.96 47.99 1032.00
08 Jan, 2014 48.3 48.8 48.06 48.44 12.88 Thousand
07 Jan, 2014 47.79 48.25 47.75 48.25 2890.00