Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 46.0 46.56 45.8 46.55 2207.00
07 Aug, 2014 47.0 47.4 46.49 46.49 2720.00
06 Aug, 2014 47.58 47.7 47.4 47.45 4097.00
05 Aug, 2014 48.0 48.0 48.0 48.0 100.00
04 Aug, 2014 48.45 48.55 48.2 48.55 385.00
01 Aug, 2014 47.3 48.95 47.0 48.9 4794.00
31 Jul, 2014 51.95 51.95 51.49 51.6 480.00
30 Jul, 2014 53.28 53.29 53.28 53.29 1473.00
29 Jul, 2014 52.8 53.28 52.8 53.28 60.00
28 Jul, 2014 53.15 53.15 53.14 53.14 135.00