Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 47.86 47.97 47.86 47.97 520.00
21 Aug, 2014 48.32 48.37 48.32 48.37 3650.00
20 Aug, 2014 47.4 47.4 47.33 47.33 2196.00
19 Aug, 2014 47.73 47.73 47.73 47.73 15.00
18 Aug, 2014 47.6 47.6 47.45 47.45 525.00
15 Aug, 2014 47.55 47.85 47.55 47.85 175.00
14 Aug, 2014 47.25 47.67 47.22 47.49 445.00
13 Aug, 2014 47.58 47.58 47.58 47.58 2162.00
12 Aug, 2014 47.36 47.36 47.36 47.36 500.00
11 Aug, 2014 47.39 47.97 47.39 47.97 151.00