Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 48.0 48.0 47.82 47.82 766.00
05 Sep, 2014 48.81 48.81 48.0 48.0 1569.00
04 Sep, 2014 49.45 49.45 48.57 48.57 145.00
03 Sep, 2014 49.75 49.75 49.75 49.75 2226.00
02 Sep, 2014 49.15 49.43 49.08 49.08 143.00
01 Sep, 2014 49.89 49.89 49.27 49.27 125.00
28 Aug, 2014 49.49 49.49 49.0 49.02 298.00
27 Aug, 2014 49.28 49.28 49.28 49.28 1157.00
26 Aug, 2014 48.92 49.2 48.92 49.2 892.00
25 Aug, 2014 48.5 48.65 48.27 48.65 35.00