Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 46.6 46.71 46.6 46.71 130.00
19 Sep, 2014 46.5 46.5 46.3 46.3 150.00
18 Sep, 2014 46.2 46.2 45.94 46.04 1700.00
17 Sep, 2014 45.5 46.12 45.5 46.12 2881.00
16 Sep, 2014 45.0 45.0 44.8 44.9 4245.00
15 Sep, 2014 45.45 45.51 45.35 45.35 1502.00
12 Sep, 2014 46.13 46.13 45.96 46.1 939.00
11 Sep, 2014 46.8 46.8 46.5 46.5 363.00
10 Sep, 2014 47.05 47.13 47.05 47.13 1743.00
09 Sep, 2014 47.8 47.8 47.2 47.2 4452.00