Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 43.65 44.74 43.65 44.74 1717.00
20 Oct, 2014 43.85 44.05 43.75 44.05 245.00
17 Oct, 2014 43.57 43.95 43.57 43.95 30.00
16 Oct, 2014 41.74 42.1 41.74 42.1 350.00
15 Oct, 2014 43.61 43.61 41.45 41.45 4155.00
14 Oct, 2014 43.19 43.67 43.19 43.67 340.00
13 Oct, 2014 41.57 43.0 41.57 42.85 1209.00
10 Oct, 2014 42.3 42.4 42.1 42.1 1859.00
09 Oct, 2014 44.27 44.27 43.39 43.41 722.00
08 Oct, 2014 44.26 44.26 43.4 43.47 3489.00