Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 44.34 44.39 44.34 44.39 2668.00
18 Nov, 2014 43.9 44.1 43.9 44.1 245.00
17 Nov, 2014 42.85 43.79 42.85 43.79 697.00
14 Nov, 2014 43.39 43.39 43.25 43.25 433.00
13 Nov, 2014 44.85 44.85 43.65 43.7 1143.00
12 Nov, 2014 45.45 45.45 44.75 44.76 3198.00
11 Nov, 2014 45.6 45.6 45.6 45.6 25.00
10 Nov, 2014 45.7 46.29 45.7 46.29 1237.00
06 Nov, 2014 46.4 46.4 46.26 46.3 820.00
05 Nov, 2014 45.86 46.05 45.76 45.76 3708.00