Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 42.55 43.39 42.45 43.39 6065.00
16 Dec, 2014 40.25 41.29 39.8 41.29 6380.00
15 Dec, 2014 42.05 43.0 41.33 41.36 5240.00
12 Dec, 2014 43.51 43.51 42.5 42.5 1457.00
11 Dec, 2014 44.29 44.55 44.03 44.29 2505.00
10 Dec, 2014 43.85 44.82 43.37 44.55 4057.00
09 Dec, 2014 44.0 44.0 43.37 43.37 510.00
08 Dec, 2014 44.8 44.8 44.65 44.7 314.00
05 Dec, 2014 43.92 45.35 43.92 45.32 2581.00
04 Dec, 2014 43.91 44.11 42.9 43.13 3549.00