Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 44.33 45.74 44.33 44.99 9784.00
06 Jan, 2015 44.05 44.1 43.56 43.57 4216.00
05 Jan, 2015 44.55 44.55 44.26 44.26 2110.00
02 Jan, 2015 46.1 46.1 45.0 45.44 825.00
30 Dec, 2014 46.1 46.15 45.7 45.7 1270.00
29 Dec, 2014 45.95 46.05 45.7 46.05 1174.00
23 Dec, 2014 46.28 46.28 46.2 46.2 817.00
22 Dec, 2014 45.96 45.96 45.2 45.4 1191.00
19 Dec, 2014 46.2 46.35 45.44 45.46 808.00
18 Dec, 2014 44.33 45.51 44.19 45.51 6492.00