Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 48.35 48.35 48.2 48.21 2877.00
03 Feb, 2015 47.79 48.42 47.79 48.18 3689.00
02 Feb, 2015 47.05 47.45 46.98 47.3 938.00
30 Jan, 2015 46.95 47.15 46.78 46.78 2400.00
29 Jan, 2015 46.5 47.35 46.42 47.35 498.00
28 Jan, 2015 48.05 48.05 46.67 46.89 13.22 Thousand
27 Jan, 2015 49.6 49.6 47.4 47.75 799.00
26 Jan, 2015 49.1 49.7 49.1 49.65 2762.00
23 Jan, 2015 48.82 49.7 48.82 49.33 2760.00
22 Jan, 2015 48.65 48.75 48.56 48.66 307.00