Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 52.5 52.65 52.18 52.53 10.41 Thousand
17 Feb, 2015 51.8 52.75 51.8 52.47 3353.00
16 Feb, 2015 51.85 52.7 51.85 52.7 3150.00
13 Feb, 2015 51.65 51.95 51.53 51.95 4389.00
12 Feb, 2015 51.8 51.85 51.8 51.85 580.00
11 Feb, 2015 51.13 51.25 51.1 51.25 2310.00
10 Feb, 2015 50.8 51.79 50.8 51.25 1227.00
09 Feb, 2015 49.25 50.6 49.25 50.26 2299.00
06 Feb, 2015 49.15 49.65 49.15 49.49 12.17 Thousand
05 Feb, 2015 47.8 49.83 47.8 49.83 12.17 Thousand