Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 52.11 52.65 52.11 52.65 4455.00
03 Mar, 2015 52.91 52.91 51.67 51.67 4573.00
02 Mar, 2015 53.3 53.35 52.85 52.95 4367.00
27 Feb, 2015 53.2 53.2 52.5 52.8 5532.00
26 Feb, 2015 52.44 53.45 52.34 53.4 8150.00
25 Feb, 2015 53.07 53.07 52.4 52.75 12.96 Thousand
24 Feb, 2015 52.86 53.13 52.62 53.13 8565.00
23 Feb, 2015 53.0 53.09 52.73 52.73 2808.00
20 Feb, 2015 52.86 52.86 52.74 52.85 166.00
19 Feb, 2015 52.35 52.65 52.35 52.62 195.00