Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 53.95 54.66 53.95 54.18 4997.00
31 Mar, 2015 54.5 54.5 53.5 53.5 2628.00
30 Mar, 2015 54.31 54.65 54.2 54.2 2163.00
27 Mar, 2015 54.19 54.31 54.19 54.24 1188.00
26 Mar, 2015 53.9 53.9 53.35 53.4 463.00
25 Mar, 2015 55.1 55.1 54.25 54.4 18.95 Thousand
24 Mar, 2015 55.15 55.5 55.15 55.17 2510.00
23 Mar, 2015 54.95 54.95 54.74 54.84 879.00
20 Mar, 2015 54.25 55.62 54.25 55.62 11.37 Thousand
19 Mar, 2015 54.81 55.0 54.3 54.41 6039.00