Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 54.45 55.21 54.45 54.66 5575.00
30 Apr, 2015 54.3 54.3 54.15 54.15 236.00
29 Apr, 2015 55.96 55.96 54.7 55.05 3212.00
28 Apr, 2015 56.13 56.15 56.08 56.08 276.00
27 Apr, 2015 55.41 56.44 55.0 56.32 10.58 Thousand
24 Apr, 2015 56.58 57.24 56.39 56.7 5369.00
23 Apr, 2015 57.15 57.15 56.05 56.05 583.00
22 Apr, 2015 57.27 57.5 56.47 56.75 4740.00
21 Apr, 2015 56.79 57.14 56.6 57.14 856.00
20 Apr, 2015 55.84 56.15 55.84 56.15 450.00