Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 53.34 53.4 53.34 53.4 192.00
15 May, 2015 53.72 54.04 53.65 53.65 7522.00
14 May, 2015 52.41 53.4 52.41 53.4 1497.00
13 May, 2015 52.8 53.36 52.66 52.66 6839.00
12 May, 2015 52.15 52.83 52.15 52.75 1047.00
11 May, 2015 53.05 53.1 52.88 53.1 217.00
08 May, 2015 52.7 53.3 52.7 53.08 165.00
07 May, 2015 52.7 52.84 52.4 52.79 3864.00
06 May, 2015 53.01 53.5 52.92 53.32 4814.00
05 May, 2015 54.55 54.82 53.63 53.63 5299.00