Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 50.69 51.66 50.49 51.66 11.03 Thousand
15 Jun, 2015 51.2 51.24 51.1 51.1 466.00
12 Jun, 2015 52.17 52.17 52.07 52.07 334.00
11 Jun, 2015 53.07 53.07 52.94 53.05 280.00
10 Jun, 2015 52.04 52.95 52.04 52.95 7562.00
09 Jun, 2015 51.95 52.3 51.71 52.05 2043.00
08 Jun, 2015 52.8 52.9 52.79 52.79 540.00
05 Jun, 2015 53.41 53.41 53.21 53.33 700.00
04 Jun, 2015 53.4 53.4 53.35 53.35 491.00
03 Jun, 2015 54.95 54.95 54.1 54.3 2566.00