Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 52.81 52.81 51.61 52.81 9.00
29 Jun, 2015 51.87 53.46 51.87 52.81 541.00
26 Jun, 2015 53.97 55.1 53.91 55.1 632.00
25 Jun, 2015 54.27 54.9 54.26 54.9 139.00
24 Jun, 2015 54.81 54.81 54.46 54.6 1068.00
23 Jun, 2015 54.93 54.93 54.93 54.93 2057.00
22 Jun, 2015 53.33 54.38 53.33 54.38 1049.00
19 Jun, 2015 51.27 52.14 51.27 52.13 1145.00
18 Jun, 2015 50.57 51.62 50.57 51.5 627.00
17 Jun, 2015 51.7 51.7 51.01 51.02 2235.00