Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 56.0 56.24 55.95 56.24 1246.00
28 Jul, 2015 55.15 55.41 55.15 55.35 484.00
27 Jul, 2015 55.1 55.1 54.97 54.97 394.00
24 Jul, 2015 56.16 56.16 55.9 55.9 290.00
23 Jul, 2015 56.9 56.9 56.9 56.9 43.00
22 Jul, 2015 56.45 56.85 56.45 56.85 1827.00
21 Jul, 2015 56.55 56.89 56.55 56.6 3390.00
20 Jul, 2015 56.8 57.05 56.59 56.59 699.00
17 Jul, 2015 56.7 56.7 56.49 56.55 22.35 Thousand
16 Jul, 2015 56.3 56.8 56.3 56.8 1486.00