Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 53.18 55.56 53.18 55.1 10.88 Thousand
25 Aug, 2015 53.66 54.5 53.66 54.5 6769.00
24 Aug, 2015 54.6 54.6 51.39 53.19 29.5 Thousand
21 Aug, 2015 56.56 56.56 56.34 56.34 1579.00
20 Aug, 2015 57.95 57.95 56.75 56.75 3570.00
19 Aug, 2015 58.15 58.15 57.65 57.86 702.00
18 Aug, 2015 58.4 58.55 58.4 58.55 270.00
17 Aug, 2015 59.26 59.26 57.95 57.95 109.00
14 Aug, 2015 58.7 59.1 58.24 58.24 5465.00
13 Aug, 2015 58.9 59.09 58.9 58.92 1394.00