Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 58.95 59.6 58.95 59.1 10.7 Thousand
08 Sep, 2015 58.1 58.45 57.9 57.9 3085.00
07 Sep, 2015 57.45 57.45 56.85 56.85 160.00
04 Sep, 2015 56.55 57.1 56.55 56.94 1815.00
03 Sep, 2015 57.05 57.05 57.05 57.05 370.00
02 Sep, 2015 56.88 56.9 56.45 56.9 5766.00
01 Sep, 2015 56.09 56.3 55.63 56.3 10.48 Thousand
31 Aug, 2015 56.71 57.24 56.71 57.24 35.00
28 Aug, 2015 56.87 56.95 56.8 56.95 11.2 Thousand
27 Aug, 2015 56.39 57.33 56.37 57.33 4270.00