Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 58.1 58.49 58.1 58.22 1677.00
06 Oct, 2015 58.0 58.26 57.99 58.21 1666.00
05 Oct, 2015 58.0 58.93 58.0 58.56 501.00
02 Oct, 2015 57.09 57.09 55.71 56.55 254.00
01 Oct, 2015 57.36 57.36 57.36 57.36 22.00
30 Sep, 2015 57.11 57.11 56.96 57.1 836.00
29 Sep, 2015 56.28 56.89 56.25 56.38 1904.00
28 Sep, 2015 57.61 57.61 56.99 56.99 6702.00
25 Sep, 2015 57.01 57.81 56.96 57.81 880.00
24 Sep, 2015 55.9 55.9 55.57 55.79 333.00