Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 57.59 57.95 57.59 57.63 3381.00
22 Sep, 2015 59.1 59.1 59.1 59.1 620.00
21 Sep, 2015 58.25 58.25 58.25 58.25 170.00
18 Sep, 2015 58.69 58.69 58.0 58.0 1200.00
17 Sep, 2015 58.79 58.79 58.77 58.77 180.00
16 Sep, 2015 58.35 58.8 58.26 58.79 5153.00
15 Sep, 2015 58.06 58.1 58.06 58.1 2000.00
14 Sep, 2015 57.55 57.55 57.44 57.44 336.00
11 Sep, 2015 58.5 58.5 58.17 58.17 2040.00
10 Sep, 2015 59.09 59.09 59.09 59.09 34.00