Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 56.02 56.5 56.02 56.15 5392.00
14 Jul, 2015 55.35 55.5 55.35 55.5 331.00
13 Jul, 2015 55.3 55.5 55.22 55.5 238.00
09 Jul, 2015 51.82 52.9 51.82 52.9 2475.00
08 Jul, 2015 51.81 52.17 51.7 51.7 2933.00
07 Jul, 2015 51.8 51.87 51.29 51.65 488.00
06 Jul, 2015 52.85 52.85 51.89 51.89 635.00
03 Jul, 2015 53.0 53.03 52.82 53.03 385.00
02 Jul, 2015 53.3 53.3 53.2 53.2 96.00
01 Jul, 2015 52.43 53.61 52.43 53.2 3929.00