Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 54.55 55.02 54.55 55.02 635.00
01 Jun, 2015 54.21 55.13 54.21 54.67 134.00
29 May, 2015 55.55 55.55 54.05 54.05 1520.00
28 May, 2015 55.76 55.76 55.36 55.36 2163.00
27 May, 2015 55.76 55.85 55.76 55.85 1617.00
26 May, 2015 55.45 55.45 54.32 54.89 4748.00
22 May, 2015 55.42 55.5 55.19 55.5 340.00
21 May, 2015 55.5 55.5 55.5 55.5 100.00
20 May, 2015 55.11 55.25 55.11 55.15 860.00
19 May, 2015 54.76 55.1 54.76 55.1 15.00