Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 56.32 56.4 55.74 55.74 1248.00
16 Apr, 2015 56.56 56.56 56.56 56.56 35.00
15 Apr, 2015 56.5 56.91 56.2 56.6 4549.00
14 Apr, 2015 56.56 56.7 56.27 56.46 1503.00
13 Apr, 2015 55.2 56.68 54.99 56.68 1532.00
10 Apr, 2015 55.45 55.45 54.95 54.98 561.00
09 Apr, 2015 55.0 55.3 54.86 55.3 1107.00
08 Apr, 2015 54.6 54.8 54.6 54.8 2345.00
07 Apr, 2015 54.55 55.0 54.45 54.56 1127.00
02 Apr, 2015 53.94 54.3 53.84 54.3 409.00