Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 53.97 54.6 53.95 54.5 7073.00
17 Mar, 2015 54.96 54.96 53.81 54.75 30 Thousand
16 Mar, 2015 54.15 55.01 54.15 54.96 11.14 Thousand
13 Mar, 2015 53.88 54.32 53.88 54.24 4968.00
12 Mar, 2015 54.55 54.55 53.64 54.27 14.02 Thousand
11 Mar, 2015 54.0 54.9 54.0 54.9 8915.00
10 Mar, 2015 53.73 54.1 53.44 53.99 18.13 Thousand
09 Mar, 2015 54.0 54.0 53.7 53.98 5685.00
06 Mar, 2015 53.98 54.72 53.92 54.1 19.02 Thousand
05 Mar, 2015 53.07 53.7 53.07 53.65 4743.00