Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 43.96 44.03 43.81 43.82 5248.00
02 Dec, 2014 43.7 43.75 43.65 43.75 2108.00
01 Dec, 2014 43.43 43.71 43.11 43.5 1079.00
28 Nov, 2014 43.7 43.7 43.4 43.55 1140.00
27 Nov, 2014 43.49 43.7 43.49 43.7 2273.00
26 Nov, 2014 43.75 43.75 43.51 43.51 3989.00
25 Nov, 2014 43.88 43.88 43.45 43.58 36.76 Thousand
24 Nov, 2014 43.95 43.95 43.85 43.9 840.00
21 Nov, 2014 43.9 44.0 43.71 43.84 9631.00
20 Nov, 2014 43.75 43.75 43.65 43.75 12.7 Thousand