Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 53.48 53.48 53.41 53.41 86.00
24 Jul, 2014 53.48 53.48 53.48 53.48 250.00
23 Jul, 2014 53.65 53.7 53.65 53.7 920.00
22 Jul, 2014 53.5 53.5 53.5 53.5 60.00
21 Jul, 2014 51.72 52.27 51.72 51.95 8060.00
18 Jul, 2014 51.81 51.81 51.81 51.81 90.00
17 Jul, 2014 52.35 52.36 52.35 52.36 292.00
16 Jul, 2014 52.54 52.54 52.54 52.54 3302.00
15 Jul, 2014 51.85 51.85 51.85 51.85 50.00
14 Jul, 2014 52.29 52.29 52.03 52.03 345.00