Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 51.44 51.83 51.44 51.83 250.00
10 Jul, 2014 51.64 51.64 51.03 51.03 3465.00
09 Jul, 2014 51.94 51.94 51.94 51.94 1744.00
08 Jul, 2014 53.0 53.0 51.51 51.78 3461.00
07 Jul, 2014 53.64 53.69 53.47 53.48 2415.00
04 Jul, 2014 54.12 54.12 54.12 54.12 93.00
03 Jul, 2014 54.55 54.55 54.01 54.01 274.00
02 Jul, 2014 54.92 54.95 54.5 54.5 1231.00
01 Jul, 2014 54.5 54.5 54.17 54.35 373.00
30 Jun, 2014 55.03 55.03 54.72 54.72 370.00