Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 56.24 56.24 56.14 56.14 200.00
12 Jun, 2014 56.36 56.45 56.36 56.45 200.00
11 Jun, 2014 56.41 56.7 56.24 56.24 1412.00
10 Jun, 2014 56.8 56.8 56.74 56.74 235.00
09 Jun, 2014 57.05 57.05 56.5 56.5 65.00
06 Jun, 2014 55.35 56.41 55.35 56.41 667.00
05 Jun, 2014 53.97 55.3 53.97 55.3 498.00
04 Jun, 2014 54.5 54.64 54.43 54.43 1443.00
03 Jun, 2014 54.35 54.4 54.35 54.4 500.00
02 Jun, 2014 54.14 54.41 54.14 54.34 938.00